We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.50 | 2,665.00 | 2,666.00 | -21.50 | -0.80 % | 580,846 | 10:58:47 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,692.00 | -14.00 | -0.52 % | 62,090 | 10:59:32 |
AHT | Ashtead | 5,770.00 | 5,772.00 | 5,774.00 | -22.00 | -0.38 % | 58,430 | 10:59:38 |
AZN | Astrazeneca | 12,350.00 | 12,346.00 | 12,352.00 | -14.00 | -0.11 % | 166,862 | 10:59:47 |
BARC | Barclays | 216.90 | 216.95 | 217.00 | -0.65 | -0.30 % | 5,029,059 | 10:59:31 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -9.00 | -0.36 % | 375,157 | 10:58:27 |
BHP | Bhp | 2,405.00 | 2,402.00 | 2,405.00 | -25.00 | -1.03 % | 202,358 | 10:56:37 |
BNC | Banco Santander | 413.50 | 412.50 | 413.50 | 3.00 | 0.73 % | 51,149 | 10:59:25 |
BP. | Bp | 483.35 | 483.30 | 483.35 | -7.45 | -1.52 % | 5,952,079 | 10:59:39 |
CNA | Centrica | 148.30 | 148.35 | 148.45 | 0.20 | 0.14 % | 2,177,800 | 10:59:33 |
CPG | Compass | 2,240.00 | 2,239.00 | 2,241.00 | 10.00 | 0.45 % | 209,992 | 10:59:43 |
CRH | Crh | 6,358.00 | 6,354.00 | 6,358.00 | -2.00 | -0.03 % | 114,797 | 10:59:44 |
DGE | Diageo | 2,741.00 | 2,740.50 | 2,741.00 | -10.50 | -0.38 % | 980,366 | 10:59:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,632.00 | 3,631.00 | 3,633.00 | -7.00 | -0.19 % | 248,251 | 10:59:38 |
FERG | Ferguson | 16,525.00 | 16,520.00 | 16,530.00 | -75.00 | -0.45 % | 7,053 | 10:57:53 |
FLTR | Flutter Entertainment | 16,405.00 | 16,405.00 | 16,410.00 | 40.00 | 0.24 % | 38,996 | 10:59:40 |
GLEN | Glencore | 490.90 | 490.80 | 490.85 | -9.00 | -1.80 % | 6,838,650 | 10:59:40 |
GSK | Gsk | 1,758.00 | 1,758.00 | 1,759.00 | 2.00 | 0.11 % | 532,207 | 10:59:36 |
HLN | Haleon | 328.90 | 328.80 | 329.00 | -2.60 | -0.78 % | 7,489,673 | 10:59:30 |
HSBA | Hsbc | 701.10 | 701.20 | 701.30 | 3.40 | 0.49 % | 3,417,420 | 10:59:36 |
IAG | International Consolidat... | 173.45 | 173.40 | 173.50 | -0.10 | -0.06 % | 12,316,732 | 10:59:23 |
III | 3i | 2,912.00 | 2,911.00 | 2,913.00 | -48.00 | -1.62 % | 190,344 | 10:59:34 |
JD. | Jd Sports Fashion | 118.85 | 118.80 | 118.95 | -1.75 | -1.45 % | 2,117,458 | 10:59:23 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 7,966,154 | 09:36:04 |
LLOY | Lloyds Banking | 57.20 | 57.18 | 57.20 | 1.02 | 1.82 % | 49,093,249 | 10:59:36 |
NWG | Natwest | 319.40 | 319.30 | 319.50 | 4.30 | 1.36 % | 3,459,037 | 10:59:30 |
PRU | Prudential | 794.60 | 794.40 | 794.60 | -3.00 | -0.38 % | 548,377 | 10:59:39 |
REL | Relx | 3,457.00 | 3,456.00 | 3,458.00 | -8.00 | -0.23 % | 326,462 | 10:59:38 |
RIO | Rio Tinto | 5,805.00 | 5,805.00 | 5,807.00 | -20.00 | -0.34 % | 507,771 | 10:59:38 |
RR. | Rolls-royce | 436.40 | 436.20 | 436.50 | 3.40 | 0.79 % | 1,582,628 | 10:59:42 |
SHEL | Shell | 2,783.00 | 2,782.50 | 2,783.00 | -20.50 | -0.73 % | 1,060,971 | 10:59:29 |
SSE | Sse | 1,794.00 | 1,793.50 | 1,794.00 | -5.00 | -0.28 % | 816,542 | 10:59:49 |
STAN | Standard Chartered | 778.00 | 777.80 | 778.20 | -0.80 | -0.10 % | 771,770 | 10:59:47 |
TSCO | Tesco | 314.60 | 314.50 | 314.70 | 2.70 | 0.87 % | 3,865,670 | 10:59:39 |
ULVR | Unilever | 4,267.00 | 4,266.00 | 4,268.00 | -11.00 | -0.26 % | 420,925 | 10:59:34 |
VOD | Vodafone | 75.46 | 75.44 | 75.48 | 0.22 | 0.29 % | 13,438,524 | 10:59:31 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -20.00 | -1.36 % | 14,264 | 10:52:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.50 | 138.30 | 138.80 | -3.60 | -2.53 % | 585,518 | 10:50:36 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,388,692 | 10:24:45 |
MTRO | Metro Bank | 35.85 | 35.95 | 36.75 | -0.65 | -1.78 % | 138,302 | 10:51:12 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 11,787,148 | 08:24:17 |
THG | Thg | 73.25 | 73.05 | 73.50 | -0.85 | -1.15 % | 962,790 | 10:57:04 |
TERN | Tern | 3.40 | 3.30 | 3.50 | -0.05 | -1.45 % | 560,575 | 10:30:58 |
PANR | Pantheon Resources | 31.65 | 31.30 | 31.65 | 0.80 | 2.59 % | 1,195,707 | 10:59:01 |
BOO | Boohoo | 34.72 | 34.58 | 35.04 | -0.44 | -1.25 % | 365,574 | 10:59:16 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,334,268 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 797.50 | 796.50 | 798.50 | -2.00 | -0.25 % | 61,526 | 10:54:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions